Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $18.24万 | $1,322.10万 | -1.56% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.56万 | $1,135.45万 | 2.86% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,718.14万 | $34.84亿 | 3.60% |
| 493 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.54万 | $473.17万 | -3.52% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.16% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
NIGHTMidnight
|
$0.04582 | $0.04881 | $0.04252 | $646.94万 | $8.04亿 | 7.36% |
| 581 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $12.30万 | — | -2.60% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.57万 | — | 1.91% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.41万 | — | 0.71% |
| 34 |
LTC莱特币
|
$49.78 | $51.73 | $49.47 | $1,400.22万 | $38.88亿 | -2.35% |
| 441 |
MANTAManta Network
|
$0.04804 | $0.05034 | $0.04742 | $24.86万 | $2,392.05万 | -3.22% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.97万 | $3,659.86万 | -3.38% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 68 |
DASH达世币
|
$42.04 | $45.41 | $41.18 | $443.15万 | $5.69亿 | -4.26% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 53 |
PUMPPump.fun
|
$0.003462 | $0.003692 | $0.003373 | $857.16万 | $16.63亿 | -1.59% |
| 551 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00592 | $0.005588 | $14.16万 | $5,709.95万 | -4.79% |