CRDOB
CRDOB · 美元计价
$128.14
-7.78%
≈ ￥845.724
(-$10.81)
更新于 2026-11-14 17:30:02
24H 最高$142.29
24H 最低$126.59
今日开盘$138.95
24H 成交量$16.04万
流通市值—
24H 涨跌额(-$10.81)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.05% |
| 254 |
SIGNSign
|
$0.00869 | $0.00893 | $0.00833 | $47.40万 | $1,029.83万 | -1.70% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.16 | $1.05 | $738.66万 | $32.26亿 | -4.89% |
| 411 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.73万 | $452.90万 | -1.85% |
| 590 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.28万 | $1,235.54万 | -3.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04697 | $0.04793 | $0.04326 | $453.06万 | $7.55亿 | 8.50% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.82万 | — | -3.62% |
| 117 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $179.88万 | — | -5.37% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 30 |
LTC莱特币
|
$48.2 | $50.11 | $47.96 | $1,355.82万 | $37.15亿 | -1.45% |
| 331 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $33.67万 | $2,245.26万 | -4.12% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $57.14万 | $3,487.96万 | -4.62% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 90 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $265.25万 | $5.27亿 | -0.58% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.24万 | $1,764.81万 | -2.39% |
| 39 |
PUMPPump.fun
|
$0.003344 | $0.003564 | $0.003302 | $959.40万 | $15.97亿 | -1.36% |
| 89 |
BANANAS31Banana For Scale
|
$0.004594 | $0.004686 | $0.003771 | $276.03万 | $5,709.95万 | -0.46% |